Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 102.5 | 102.5 | 100.0 | 102.5 | 69.25 Thousand |
| 17 Oct, 2008 | 107.5 | 112.5 | 99.0 | 99.0 | 700 Thousand |
| 16 Oct, 2008 | 107.5 | 107.5 | 97.0 | 97.0 | 563.1 Thousand |
| 15 Oct, 2008 | 107.5 | 107.5 | 94.81 | 105.0 | 347.52 Thousand |
| 14 Oct, 2008 | 100.0 | 145.0 | 95.0 | 101.0 | 211.86 Thousand |
| 13 Oct, 2008 | 100.0 | 100.0 | 93.0 | 93.0 | 4305.00 |
| 10 Oct, 2008 | 105.0 | 105.0 | 97.5 | 97.5 | 83.07 Thousand |
| 09 Oct, 2008 | 110.0 | 120.0 | 102.0 | 102.0 | 51.25 Thousand |
| 08 Oct, 2008 | 115.0 | 117.5 | 100.0 | 110.0 | 951.44 Thousand |
| 07 Oct, 2008 | 122.5 | 130.0 | 94.0 | 120.0 | 412.61 Thousand |
STEM
STG
STJ
STAN
STAR
STB