Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 76.5 79.0 72.75 79.0 6345.00
28 Nov, 2008 85.0 85.0 74.0 76.0 154 Thousand
27 Nov, 2008 85.0 85.0 81.84 81.84 150 Thousand
25 Nov, 2008 85.0 85.0 85.0 85.0 10 Thousand
17 Nov, 2008 90.0 90.0 80.0 80.0 760.00
13 Nov, 2008 95.0 95.0 89.91 89.91 11.35 Thousand
12 Nov, 2008 95.0 98.0 95.0 98.0 5596.00
11 Nov, 2008 97.5 98.0 95.0 98.0 11 Thousand
10 Nov, 2008 100.0 100.0 100.0 100.0 33.05 Thousand
06 Nov, 2008 102.5 102.5 100.0 102.0 90 Thousand