Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 102.5 102.5 100.0 100.0 486.35 Thousand
04 Nov, 2008 87.5 100.0 87.5 94.5 1.2 Million
31 Oct, 2008 90.0 95.0 90.0 95.0 2000.00
29 Oct, 2008 91.5 95.05 91.5 95.05 529.17 Thousand
28 Oct, 2008 97.5 97.5 89.0 89.0 154.92 Thousand
27 Oct, 2008 95.5 95.5 89.0 89.0 5400.00
24 Oct, 2008 97.5 97.5 89.0 89.0 436.00
23 Oct, 2008 96.0 100.0 93.5 95.0 8565.00
22 Oct, 2008 100.0 102.0 100.0 102.0 1200.00
21 Oct, 2008 100.0 102.0 100.0 102.0 1000.00