Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 337.5 | 339.0 | 334.0 | 339.0 | 886.28 Thousand |
| 08 Jul, 2008 | 338.5 | 341.0 | 338.5 | 340.0 | 454.51 Thousand |
| 07 Jul, 2008 | 336.0 | 345.0 | 335.25 | 345.0 | 864.00 |
| 04 Jul, 2008 | 329.0 | 336.0 | 329.0 | 330.0 | 845.24 Thousand |
| 03 Jul, 2008 | 320.5 | 326.5 | 319.68 | 319.68 | 911.82 Thousand |
| 02 Jul, 2008 | 320.5 | 321.5 | 319.94 | 319.94 | 381.5 Thousand |
| 01 Jul, 2008 | 320.5 | 324.0 | 320.5 | 324.0 | 6139.00 |
| 30 Jun, 2008 | 314.5 | 320.5 | 314.5 | 315.0 | 60.19 Thousand |
| 27 Jun, 2008 | 317.5 | 317.5 | 310.5 | 310.5 | 365.75 Thousand |
| 26 Jun, 2008 | 310.0 | 315.5 | 310.0 | 310.0 | 83.76 Thousand |
STEM
STG
STJ
STAN
STAR
STB