Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 283.5 285.0 283.5 285.0 63 Thousand
07 May, 2008 282.0 290.0 282.0 290.0 481.84 Thousand
06 May, 2008 281.0 288.0 281.0 288.0 162.58 Thousand
29 Apr, 2008 282.5 282.5 270.0 270.0 70 Thousand
28 Apr, 2008 270.0 277.5 270.0 275.0 62.89 Thousand
24 Apr, 2008 255.0 270.0 255.0 255.0 448.5 Thousand
23 Apr, 2008 250.0 255.0 250.0 250.0 1.15 Million
22 Apr, 2008 247.5 250.0 247.5 250.0 15 Thousand
21 Apr, 2008 247.5 255.0 247.5 255.0 1.09 Million
18 Apr, 2008 247.5 250.0 247.5 250.0 60 Thousand