Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 245.0 247.5 245.0 247.5 22.43 Thousand
16 Apr, 2008 247.5 250.0 237.5 250.0 3500.00
15 Apr, 2008 267.5 269.25 257.5 261.0 33.95 Thousand
09 Apr, 2008 267.5 267.5 260.0 260.0 746.00
08 Apr, 2008 265.0 275.0 265.0 275.0 617.00
03 Apr, 2008 265.0 275.0 265.0 275.0 10 Thousand
02 Apr, 2008 265.0 265.0 255.0 255.0 7884.00
01 Apr, 2008 267.5 270.0 265.0 265.0 42.63 Thousand
31 Mar, 2008 277.5 277.5 267.5 275.0 272.94 Thousand
27 Mar, 2008 277.5 288.0 277.5 288.0 1183.00