Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 51.5 52.5 51.3 52.5 88.27 Thousand
09 Aug, 2021 52.5 53.85 51.5 51.5 539.72 Thousand
06 Aug, 2021 51.0 53.5 51.0 52.5 352.49 Thousand
05 Aug, 2021 51.0 51.8 50.6 51.0 48.21 Thousand
04 Aug, 2021 50.13 51.5 50.13 51.0 28.34 Thousand
03 Aug, 2021 49.59 50.9 49.59 50.0 101.07 Thousand
02 Aug, 2021 49.5 50.85 48.0 49.0 340.32 Thousand
30 Jul, 2021 50.0 50.85 48.6 49.5 181.29 Thousand
29 Jul, 2021 50.0 50.24 50.0 50.0 82.08 Thousand
28 Jul, 2021 50.0 50.3 49.13 50.0 44.69 Thousand