Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 55.0 | 55.13 | 54.0 | 55.0 | 88.37 Thousand |
| 07 Sep, 2021 | 55.9 | 55.9 | 54.25 | 55.0 | 508.99 Thousand |
| 06 Sep, 2021 | 57.78 | 57.78 | 55.0 | 56.0 | 298.62 Thousand |
| 03 Sep, 2021 | 59.0 | 59.0 | 57.02 | 58.0 | 240.26 Thousand |
| 02 Sep, 2021 | 61.0 | 61.03 | 58.13 | 58.8 | 374.34 Thousand |
| 01 Sep, 2021 | 59.0 | 62.0 | 58.8 | 61.0 | 430.31 Thousand |
| 31 Aug, 2021 | 56.0 | 60.0 | 55.1 | 59.0 | 1.21 Million |
| 27 Aug, 2021 | 53.0 | 56.0 | 52.8 | 55.0 | 562.65 Thousand |
| 26 Aug, 2021 | 53.0 | 53.4 | 52.02 | 53.0 | 321.8 Thousand |
| 25 Aug, 2021 | 53.5 | 53.64 | 52.02 | 53.0 | 204.02 Thousand |
STEM
STG
STJ
STAN
STAR
STB