Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 53.0 54.39 52.33 53.5 421.41 Thousand
23 Aug, 2021 52.15 54.0 52.15 53.0 103.16 Thousand
20 Aug, 2021 52.0 53.0 51.84 52.0 103.45 Thousand
19 Aug, 2021 51.7 53.5 51.7 52.0 152.85 Thousand
18 Aug, 2021 52.95 52.95 51.25 51.5 142.63 Thousand
17 Aug, 2021 53.0 53.5 52.4 53.0 100.12 Thousand
16 Aug, 2021 52.5 53.5 52.0 53.0 209.1 Thousand
13 Aug, 2021 52.0 52.7 51.6 52.5 217.6 Thousand
12 Aug, 2021 52.0 52.48 51.6 52.0 79.45 Thousand
11 Aug, 2021 52.5 52.9 51.11 52.0 175.14 Thousand