Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 51.0 51.9 49.1 50.0 189.06 Thousand
26 Jul, 2021 49.0 52.0 48.5 51.0 385.9 Thousand
23 Jul, 2021 47.65 49.9 47.65 49.0 137.42 Thousand
22 Jul, 2021 47.0 47.78 46.95 47.5 162.64 Thousand
21 Jul, 2021 47.0 47.0 46.0 47.0 126.32 Thousand
20 Jul, 2021 48.0 48.7 46.3 47.0 254.82 Thousand
19 Jul, 2021 50.5 51.0 47.47 48.0 439.3 Thousand
16 Jul, 2021 50.5 50.84 50.2 50.5 84.23 Thousand
15 Jul, 2021 52.15 52.15 50.23 50.5 280.53 Thousand
14 Jul, 2021 52.5 54.9 52.0 53.5 489.55 Thousand