Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 51.5 | 53.0 | 51.4 | 52.5 | 231.19 Thousand |
| 12 Jul, 2021 | 51.0 | 52.0 | 50.75 | 51.5 | 396.5 Thousand |
| 09 Jul, 2021 | 51.0 | 51.45 | 50.0 | 51.0 | 146.83 Thousand |
| 08 Jul, 2021 | 51.0 | 51.4 | 50.0 | 51.0 | 153.57 Thousand |
| 07 Jul, 2021 | 50.5 | 52.0 | 50.25 | 51.0 | 517.18 Thousand |
| 06 Jul, 2021 | 50.5 | 54.17 | 49.38 | 51.0 | 336.54 Thousand |
| 05 Jul, 2021 | 49.0 | 51.7 | 47.75 | 50.5 | 459.27 Thousand |
| 02 Jul, 2021 | 48.0 | 49.0 | 47.16 | 49.0 | 230.29 Thousand |
| 01 Jul, 2021 | 48.5 | 48.66 | 47.09 | 48.0 | 119.96 Thousand |
| 30 Jun, 2021 | 49.0 | 50.0 | 47.8 | 50.0 | 146.3 Thousand |
STEM
STG
STJ
STAN
STAR
STB