Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 9.5 9.99 9.1 9.55 429.64 Thousand
18 Sep, 2023 9.5 9.63 9.15 9.55 197.47 Thousand
15 Sep, 2023 9.5 10.0 9.4 9.75 84.06 Thousand
14 Sep, 2023 9.5 9.75 9.17 9.75 88.18 Thousand
13 Sep, 2023 9.99 10.5 9.15 9.37 268.06 Thousand
12 Sep, 2023 9.5 10.25 9.5 9.97 1.25 Million
11 Sep, 2023 10.5 10.5 9.55 10.04 829.93 Thousand
08 Sep, 2023 10.0 10.0 9.2 9.76 264 Thousand
07 Sep, 2023 10.16 10.53 10.09 10.09 12.88 Thousand
06 Sep, 2023 10.5 11.0 10.16 10.57 113 Thousand