Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.78 11.48 10.78 11.08 252.97 Thousand
02 Oct, 2023 11.2 12.0 10.78 11.15 756.42 Thousand
29 Sep, 2023 11.0 11.57 10.97 11.49 225.2 Thousand
28 Sep, 2023 11.48 11.48 10.76 11.14 184.96 Thousand
27 Sep, 2023 11.56 11.98 10.76 11.15 555.52 Thousand
26 Sep, 2023 10.5 11.98 10.3 11.51 613.41 Thousand
25 Sep, 2023 9.6 10.76 9.6 10.29 722.16 Thousand
22 Sep, 2023 10.48 10.58 9.72 10.0 323.98 Thousand
21 Sep, 2023 9.99 10.5 9.23 9.8 433.91 Thousand
20 Sep, 2023 9.41 9.76 9.16 9.4 90.2 Thousand