Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 47.0 47.0 44.4 44.5 122.22 Thousand
02 Mar, 2022 48.0 48.0 46.09 46.75 146.33 Thousand
01 Mar, 2022 48.6 48.9 47.44 47.8 82.65 Thousand
28 Feb, 2022 48.4 49.9 47.9 48.8 179.41 Thousand
25 Feb, 2022 50.0 50.73 48.9 49.5 179.18 Thousand
24 Feb, 2022 51.0 51.6 47.38 50.0 428.44 Thousand
23 Feb, 2022 53.0 53.0 51.3 52.0 132.49 Thousand
22 Feb, 2022 54.0 54.0 52.04 52.8 290.4 Thousand
21 Feb, 2022 55.2 55.53 53.0 54.0 317.74 Thousand
18 Feb, 2022 55.0 56.0 54.52 55.2 344.77 Thousand