Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 61.4 62.72 59.2 60.2 165.19 Thousand
30 Mar, 2022 62.8 62.8 61.0 62.0 103.8 Thousand
29 Mar, 2022 59.6 63.46 59.2 62.4 235.54 Thousand
28 Mar, 2022 63.4 64.0 58.05 59.6 799.29 Thousand
25 Mar, 2022 64.2 65.0 62.82 63.6 447.49 Thousand
24 Mar, 2022 62.0 64.6 61.02 64.2 496.02 Thousand
23 Mar, 2022 64.0 64.24 59.6 62.0 462.69 Thousand
22 Mar, 2022 66.0 68.68 63.0 64.4 1.01 Million
21 Mar, 2022 57.8 62.32 55.2 61.0 517.49 Thousand
18 Mar, 2022 56.0 57.6 55.4 55.4 112.98 Thousand