Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 55.0 56.84 55.0 55.5 157.15 Thousand
16 Mar, 2022 53.0 59.62 52.84 56.3 445.69 Thousand
15 Mar, 2022 51.0 53.0 49.49 53.0 222.88 Thousand
14 Mar, 2022 49.0 54.0 47.0 52.2 1.03 Million
11 Mar, 2022 44.0 44.9 43.0 44.0 62.53 Thousand
10 Mar, 2022 44.3 44.9 44.0 44.6 109.46 Thousand
09 Mar, 2022 42.0 45.0 41.27 45.0 361.6 Thousand
08 Mar, 2022 41.9 41.9 40.28 41.5 232.66 Thousand
07 Mar, 2022 42.2 43.8 40.1 41.45 203.94 Thousand
04 Mar, 2022 43.2 44.0 41.1 43.4 667.24 Thousand