Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 41.0 41.5 41.0 41.5 43.05 Thousand
21 Nov, 2022 41.82 41.82 41.22 41.5 32.12 Thousand
18 Nov, 2022 42.0 42.9 41.82 41.95 38.5 Thousand
17 Nov, 2022 43.0 44.0 42.0 42.5 33.52 Thousand
16 Nov, 2022 41.0 45.15 39.3 44.0 306.23 Thousand
15 Nov, 2022 38.7 40.93 38.7 40.0 89.64 Thousand
14 Nov, 2022 38.7 39.25 38.7 39.25 757.00
11 Nov, 2022 38.5 40.45 38.5 39.75 103.11 Thousand
10 Nov, 2022 39.7 39.7 38.95 39.25 25.12 Thousand
09 Nov, 2022 39.0 40.24 38.95 39.25 133.74 Thousand