Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 38.32 39.5 38.3 39.45 118.13 Thousand
21 Dec, 2022 40.0 40.0 39.5 39.5 40.55 Thousand
20 Dec, 2022 40.1 41.0 38.32 39.5 5237.00
19 Dec, 2022 40.1 40.1 39.5 39.5 4.00
14 Dec, 2022 38.6 39.8 38.32 39.45 26.74 Thousand
13 Dec, 2022 38.3 39.5 38.3 39.5 100.00
12 Dec, 2022 38.3 39.5 38.3 39.5 13.65 Thousand
09 Dec, 2022 40.0 40.0 38.0 38.95 53.89 Thousand
08 Dec, 2022 39.44 39.44 38.22 39.0 10.02 Thousand
07 Dec, 2022 39.5 39.5 38.2 39.0 17.05 Thousand