Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 39.0 40.7 39.0 39.6 11.34 Thousand
07 Nov, 2022 39.5 40.24 39.1 39.5 85.93 Thousand
04 Nov, 2022 40.0 40.43 39.5 40.25 37.38 Thousand
03 Nov, 2022 41.3 41.3 40.0 41.0 56.97 Thousand
02 Nov, 2022 38.9 42.4 38.07 41.0 263.88 Thousand
01 Nov, 2022 36.1 38.5 36.1 38.2 101.28 Thousand
28 Oct, 2022 38.0 38.0 36.44 37.0 57.8 Thousand
27 Oct, 2022 37.81 37.81 36.2 37.0 38.11 Thousand
26 Oct, 2022 37.0 37.0 36.48 37.0 90.36 Thousand
25 Oct, 2022 36.9 37.0 35.71 36.3 85.17 Thousand