Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 27.5 29.6 27.5 28.5 12.37 Thousand
07 Nov, 2024 30.0 30.0 27.9 28.9 1922.00
06 Nov, 2024 28.2 29.4 27.7 28.85 67.14 Thousand
05 Nov, 2024 28.2 28.2 28.0 28.05 2744.00
04 Nov, 2024 28.6 28.69 27.9 27.9 128.32 Thousand
01 Nov, 2024 28.0 28.9 27.7 28.6 102.12 Thousand
31 Oct, 2024 28.1 29.3 28.0 28.55 22.56 Thousand
30 Oct, 2024 28.0 29.0 27.55 27.9 209.02 Thousand
29 Oct, 2024 28.0 28.5 27.5 27.8 269.49 Thousand
28 Oct, 2024 27.5 28.5 27.5 28.1 111.66 Thousand