Staffline Group plc (STAF.L)

GBp 26.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 37.6 38.2 37.6 38.2 8597.00
01 Jul, 2024 38.6 38.6 37.6 38.25 3749.00
28 Jun, 2024 37.8 38.4 37.8 38.1 19.38 Thousand
27 Jun, 2024 38.6 38.6 37.6 38.0 899.87 Thousand
26 Jun, 2024 37.8 38.28 37.2 37.9 455.74 Thousand
25 Jun, 2024 38.0 38.5 37.5 38.0 23.03 Thousand
24 Jun, 2024 37.8 38.27 37.0 38.1 56.46 Thousand
21 Jun, 2024 38.0 38.43 37.5 37.9 651.17 Thousand
20 Jun, 2024 37.9 38.35 37.6 38.35 37.66 Thousand
19 Jun, 2024 38.07 38.1 37.64 37.8 627.37 Thousand