Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 28.0 | 29.5 | 28.0 | 28.8 | 100.92 Thousand |
| 10 Oct, 2024 | 28.5 | 28.51 | 28.0 | 28.35 | 60.81 Thousand |
| 09 Oct, 2024 | 29.08 | 29.08 | 28.5 | 29.0 | 7601.00 |
| 08 Oct, 2024 | 29.0 | 29.2 | 28.02 | 29.2 | 14.33 Thousand |
| 07 Oct, 2024 | 28.5 | 29.05 | 28.02 | 28.45 | 7959.00 |
| 04 Oct, 2024 | 28.5 | 29.44 | 28.0 | 29.0 | 104.4 Thousand |
| 03 Oct, 2024 | 29.5 | 30.4 | 29.0 | 29.7 | 54.5 Thousand |
| 02 Oct, 2024 | 30.9 | 30.9 | 29.79 | 29.95 | 114.14 Thousand |
| 01 Oct, 2024 | 30.0 | 31.14 | 30.0 | 30.95 | 117.02 Thousand |
| 30 Sep, 2024 | 30.02 | 30.05 | 30.0 | 30.05 | 66.33 Thousand |
STAN
STAR
STB
SST
SSTY
STAC