Staffline Group plc (STAF.L)

GBp 26.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 29.5 29.5 27.0 27.25 135.05 Thousand
29 Feb, 2024 28.0 28.7 28.0 28.7 600.00
28 Feb, 2024 29.0 29.05 28.36 28.7 83.29 Thousand
27 Feb, 2024 29.0 29.0 28.1 28.7 76.79 Thousand
26 Feb, 2024 29.69 31.0 29.1 29.45 44.65 Thousand
23 Feb, 2024 31.24 31.31 29.83 30.0 184.44 Thousand
22 Feb, 2024 32.0 32.23 31.1 31.45 2.69 Million
21 Feb, 2024 32.0 32.33 31.0 31.5 2.35 Million
20 Feb, 2024 34.63 35.0 32.1 32.75 563.65 Thousand
19 Feb, 2024 30.1 35.07 30.1 34.0 575.24 Thousand