Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 42.7 43.0 40.95 42.03 115.83 Thousand
22 Jun, 2020 35.5 43.08 34.0 41.4 731.44 Thousand
19 Jun, 2020 40.0 42.8 33.5 33.6 1.16 Million
18 Jun, 2020 32.95 55.0 32.95 48.5 1.94 Million
17 Jun, 2020 29.8 32.05 29.41 32.0 302.54 Thousand
16 Jun, 2020 30.95 31.0 29.0 29.0 135.25 Thousand
15 Jun, 2020 30.05 30.65 29.36 29.6 226.07 Thousand
12 Jun, 2020 30.15 30.4 29.25 29.83 59.51 Thousand
11 Jun, 2020 29.25 30.95 29.25 29.5 280.53 Thousand
10 Jun, 2020 31.0 32.5 29.4 29.4 167.49 Thousand