Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 30.05 31.95 29.22 29.9 118.39 Thousand
22 May, 2020 29.05 31.31 29.05 29.05 9718.00
21 May, 2020 29.0 31.31 29.0 29.0 6286.00
20 May, 2020 29.05 31.56 29.0 29.0 69.21 Thousand
19 May, 2020 30.0 31.56 28.24 29.0 251.89 Thousand
18 May, 2020 26.95 29.95 26.5 29.0 397.63 Thousand
15 May, 2020 25.0 26.88 25.0 26.25 115.54 Thousand
14 May, 2020 26.05 29.4 23.1 25.0 272.02 Thousand
13 May, 2020 26.0 29.61 26.0 26.5 81.17 Thousand
12 May, 2020 27.0 29.5 26.5 26.5 159.83 Thousand