Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 32.5 32.5 30.93 32.25 54.62 Thousand
06 Jul, 2020 31.45 31.84 30.19 30.6 1.02 Million
03 Jul, 2020 33.95 33.95 32.0 32.88 134.52 Thousand
02 Jul, 2020 33.05 35.53 30.5 33.05 251.8 Thousand
01 Jul, 2020 36.05 38.5 32.0 33.5 733.85 Thousand
30 Jun, 2020 38.0 41.0 36.0 37.33 761.09 Thousand
29 Jun, 2020 41.45 46.6 38.0 38.0 732.65 Thousand
26 Jun, 2020 38.05 38.8 33.0 36.28 698.05 Thousand
25 Jun, 2020 40.3 41.95 39.05 39.58 219.19 Thousand
24 Jun, 2020 41.65 42.39 38.05 41.0 362 Thousand