Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 58.0 58.04 56.0 57.5 119.3 Thousand
17 Dec, 2021 61.0 61.0 58.02 58.4 302.22 Thousand
16 Dec, 2021 59.0 61.4 58.0 58.5 74.47 Thousand
15 Dec, 2021 59.6 61.67 59.16 60.0 38.52 Thousand
14 Dec, 2021 63.0 63.46 59.31 60.1 237.63 Thousand
13 Dec, 2021 66.0 68.6 63.48 63.7 96.46 Thousand
10 Dec, 2021 61.6 70.23 60.42 65.9 500.05 Thousand
09 Dec, 2021 58.8 61.6 58.8 60.9 147.03 Thousand
08 Dec, 2021 58.8 58.8 57.23 58.6 78.22 Thousand
07 Dec, 2021 57.94 59.0 57.82 58.4 61.08 Thousand