Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 61.6 62.8 59.2 60.7 165.63 Thousand
05 Jan, 2022 62.4 63.0 61.6 62.5 65.04 Thousand
04 Jan, 2022 65.0 65.0 62.0 62.7 123.92 Thousand
31 Dec, 2021 63.2 64.8 62.0 63.4 59.52 Thousand
30 Dec, 2021 61.2 64.8 60.54 64.0 101.13 Thousand
29 Dec, 2021 59.8 61.0 59.0 60.9 118.94 Thousand
24 Dec, 2021 58.0 59.8 57.44 58.7 59.88 Thousand
23 Dec, 2021 58.4 60.0 58.0 59.1 72.9 Thousand
22 Dec, 2021 59.0 59.0 57.13 58.2 47.47 Thousand
21 Dec, 2021 57.0 58.6 57.0 58.5 133.79 Thousand