Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 61.4 62.8 59.2 59.8 186.6 Thousand
19 Nov, 2021 61.2 62.47 60.0 60.0 173.81 Thousand
18 Nov, 2021 61.0 63.0 61.0 62.0 120.78 Thousand
17 Nov, 2021 63.0 63.5 61.0 61.2 222.71 Thousand
16 Nov, 2021 65.6 65.98 61.23 63.0 455.93 Thousand
15 Nov, 2021 67.2 67.7 65.0 66.8 80.71 Thousand
12 Nov, 2021 67.8 67.8 65.7 67.1 27.3 Thousand
11 Nov, 2021 68.6 69.8 65.14 66.2 130.36 Thousand
10 Nov, 2021 68.2 70.0 68.2 69.0 10.5 Thousand
09 Nov, 2021 69.0 69.3 68.28 69.3 62.56 Thousand