Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 31.7 32.0 31.7 32.0 37.82 Thousand
13 Sep, 2019 31.5 31.7 31.0 31.5 2131.00
12 Sep, 2019 31.5 31.5 31.5 31.5 -
11 Sep, 2019 31.0 31.8 30.0 31.5 52.6 Thousand
10 Sep, 2019 31.78 31.78 30.26 31.0 168.52 Thousand
09 Sep, 2019 32.5 33.4 31.0 32.8 50.84 Thousand
06 Sep, 2019 32.5 32.5 31.0 32.5 39.88 Thousand
05 Sep, 2019 32.5 32.5 31.01 32.5 57.02 Thousand
04 Sep, 2019 32.5 32.52 31.0 32.5 64.27 Thousand
03 Sep, 2019 32.5 32.52 31.02 32.5 24.61 Thousand