Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 32.0 32.75 30.0 32.0 36.68 Thousand
11 Oct, 2019 32.0 32.95 30.0 32.0 24.23 Thousand
10 Oct, 2019 32.0 32.99 30.29 32.0 17.17 Thousand
09 Oct, 2019 32.0 33.14 30.25 32.0 111.96 Thousand
08 Oct, 2019 32.0 32.0 30.3 32.0 12.13 Thousand
07 Oct, 2019 32.0 33.19 30.26 32.0 67.01 Thousand
04 Oct, 2019 32.0 33.2 32.0 32.0 145.00
03 Oct, 2019 33.0 33.0 30.02 32.0 40.23 Thousand
02 Oct, 2019 33.5 33.5 32.0 33.0 27.5 Thousand
01 Oct, 2019 33.5 34.2 33.5 33.5 51.68 Thousand