Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 33.5 34.6 32.1 33.5 29.5 Thousand
27 Sep, 2019 33.5 35.0 32.2 33.5 66.31 Thousand
26 Sep, 2019 33.0 35.45 32.89 33.5 254.84 Thousand
25 Sep, 2019 32.0 36.6 32.0 33.0 392.78 Thousand
24 Sep, 2019 31.5 32.0 30.0 31.5 155.3 Thousand
23 Sep, 2019 31.5 31.5 30.2 31.5 30.18 Thousand
20 Sep, 2019 31.5 31.5 30.26 31.5 13.34 Thousand
19 Sep, 2019 31.5 31.5 30.26 31.5 6851.00
18 Sep, 2019 32.0 33.0 30.98 31.5 63.32 Thousand
17 Sep, 2019 32.0 32.0 31.0 32.0 6867.00