Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 32.5 32.52 32.5 32.5 9188.00
30 Aug, 2019 32.5 32.52 32.5 32.5 11.84 Thousand
29 Aug, 2019 32.5 34.0 31.02 32.5 538.92 Thousand
28 Aug, 2019 32.5 32.6 32.5 32.5 7108.00
27 Aug, 2019 32.5 32.55 31.0 32.5 69.91 Thousand
23 Aug, 2019 32.5 32.61 31.0 32.5 51.67 Thousand
22 Aug, 2019 32.5 32.63 31.0 32.5 25.49 Thousand
21 Aug, 2019 32.5 32.65 32.5 32.5 11.52 Thousand
20 Aug, 2019 33.0 34.0 31.0 32.5 197.24 Thousand
19 Aug, 2019 33.0 33.8 33.0 33.0 10.85 Thousand