Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 37.5 38.45 37.5 37.5 2400.00
09 Jan, 2020 37.5 37.5 36.5 37.5 7943.00
08 Jan, 2020 37.5 39.0 37.5 37.5 30.49 Thousand
07 Jan, 2020 34.5 38.0 34.16 36.5 154.77 Thousand
06 Jan, 2020 33.0 35.0 33.0 34.5 189.65 Thousand
03 Jan, 2020 32.5 33.32 31.33 32.5 20.29 Thousand
02 Jan, 2020 32.5 33.5 31.03 32.5 18.89 Thousand
31 Dec, 2019 32.0 33.5 32.0 32.5 21.46 Thousand
30 Dec, 2019 33.5 33.5 32.03 33.5 1000.00
27 Dec, 2019 33.5 33.5 32.0 33.5 4841.00