Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 34.0 35.0 33.56 34.0 26.89 Thousand
09 Dec, 2019 34.0 35.0 33.5 34.0 72.02 Thousand
06 Dec, 2019 35.25 35.25 32.13 34.0 220.3 Thousand
05 Dec, 2019 35.5 35.5 34.03 35.5 15.22 Thousand
04 Dec, 2019 35.98 35.98 35.0 35.5 17.4 Thousand
03 Dec, 2019 36.0 36.0 36.0 36.0 -
02 Dec, 2019 36.0 36.0 35.27 36.0 42.24 Thousand
29 Nov, 2019 35.0 36.0 34.36 36.0 61.36 Thousand
28 Nov, 2019 35.0 35.98 34.3 35.0 5364.00
27 Nov, 2019 36.0 36.0 34.0 35.0 137.95 Thousand