Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 38.0 38.0 36.2 38.0 11.62 Thousand
06 Feb, 2020 38.0 38.0 36.2 38.0 17.45 Thousand
05 Feb, 2020 38.0 38.0 37.34 38.0 2640.00
04 Feb, 2020 38.0 38.0 36.2 38.0 25.75 Thousand
03 Feb, 2020 38.0 38.0 36.2 38.0 216.68 Thousand
31 Jan, 2020 37.0 38.3 35.66 37.0 28.63 Thousand
30 Jan, 2020 37.0 37.0 35.86 37.0 23.22 Thousand
29 Jan, 2020 37.0 37.0 37.0 37.0 -
28 Jan, 2020 37.0 38.37 37.0 37.0 11.4 Thousand
27 Jan, 2020 36.5 37.9 35.76 37.0 26.19 Thousand