Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 36.5 36.5 35.7 36.5 6630.00
23 Jan, 2020 38.0 38.0 35.55 36.5 97.67 Thousand
22 Jan, 2020 38.0 38.7 37.36 38.0 13.99 Thousand
21 Jan, 2020 38.5 38.7 37.0 38.0 19.9 Thousand
20 Jan, 2020 38.5 38.5 38.11 38.5 34.09 Thousand
17 Jan, 2020 37.88 39.4 37.88 39.0 42.54 Thousand
16 Jan, 2020 36.5 37.88 35.28 36.5 62.23 Thousand
15 Jan, 2020 36.5 36.5 35.27 36.5 20.83 Thousand
14 Jan, 2020 37.5 37.5 36.78 37.5 29.43 Thousand
13 Jan, 2020 37.5 38.4 37.5 37.5 5073.00