Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 11.0 11.0 10.41 11.0 5000.00
22 Oct, 2020 11.11 11.11 11.0 11.0 656.00
21 Oct, 2020 11.5 11.5 11.5 11.5 -
20 Oct, 2020 11.0 11.5 11.0 11.5 5971.00
19 Oct, 2020 11.0 12.0 10.41 11.0 84.21 Thousand
16 Oct, 2020 11.0 11.0 11.0 11.0 -
15 Oct, 2020 11.0 11.66 11.0 11.0 30 Thousand
14 Oct, 2020 11.0 11.66 10.35 11.0 16.75 Thousand
13 Oct, 2020 11.0 11.96 10.1 11.0 32.95 Thousand
12 Oct, 2020 12.0 12.0 12.0 12.0 -