Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 19.5 19.5 19.5 19.5 -
19 Nov, 2020 19.9 19.9 19.04 19.5 39.15 Thousand
18 Nov, 2020 20.0 20.01 19.0 20.0 46.19 Thousand
17 Nov, 2020 20.0 21.0 18.5 21.0 106.93 Thousand
16 Nov, 2020 18.5 21.0 18.5 21.0 167.85 Thousand
13 Nov, 2020 16.0 22.0 16.0 18.5 395.18 Thousand
12 Nov, 2020 14.5 15.5 14.22 15.0 50.48 Thousand
11 Nov, 2020 14.0 14.9 14.0 14.5 222.71 Thousand
10 Nov, 2020 13.5 13.98 13.0 13.5 108.16 Thousand
09 Nov, 2020 10.75 14.0 10.4 13.25 260.9 Thousand