Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 10.75 11.47 10.75 10.75 11.83 Thousand
05 Nov, 2020 10.75 11.47 10.75 10.75 30.29 Thousand
04 Nov, 2020 10.75 10.78 10.75 10.75 298.00
03 Nov, 2020 10.75 11.47 10.75 10.75 10.93 Thousand
02 Nov, 2020 11.0 11.47 10.75 10.75 32.53 Thousand
30 Oct, 2020 11.0 11.0 10.78 11.0 2456.00
29 Oct, 2020 11.0 11.96 10.0 11.0 56.22 Thousand
28 Oct, 2020 11.0 11.9 10.75 11.0 13.01 Thousand
27 Oct, 2020 11.0 12.0 11.0 11.0 8333.00
26 Oct, 2020 11.0 12.0 10.45 11.0 101.07 Thousand