Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 12.0 12.0 12.0 12.0 -
08 Oct, 2020 12.0 12.0 11.1 12.0 16.85 Thousand
07 Oct, 2020 12.05 12.05 11.4 12.0 63 Thousand
06 Oct, 2020 12.5 12.5 12.5 12.5 -
05 Oct, 2020 12.5 12.5 11.33 12.5 40.02 Thousand
02 Oct, 2020 12.5 12.5 12.5 12.5 -
01 Oct, 2020 12.0 12.0 12.0 12.0 2842.00
30 Sep, 2020 12.1 12.1 12.0 12.0 19 Thousand
29 Sep, 2020 13.0 13.0 12.0 13.0 10 Thousand
28 Sep, 2020 13.5 13.5 12.1 13.5 37.11 Thousand