Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 17.0 17.0 17.0 17.0 -
17 Dec, 2020 17.0 17.5 16.4 17.0 23.11 Thousand
16 Dec, 2020 17.0 17.4 17.0 17.0 60 Thousand
15 Dec, 2020 17.0 17.0 16.5 17.0 20 Thousand
14 Dec, 2020 17.5 17.6 17.5 17.5 5647.00
11 Dec, 2020 17.5 17.5 17.5 17.5 -
10 Dec, 2020 17.5 17.5 17.5 17.5 -
09 Dec, 2020 17.5 17.5 17.5 17.5 -
08 Dec, 2020 17.5 17.85 17.5 17.5 3808.00
07 Dec, 2020 17.5 17.5 17.5 17.5 -