Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 16.0 16.0 16.0 16.0 -
05 Jan, 2021 16.0 16.95 16.0 16.0 41.74 Thousand
04 Jan, 2021 16.0 16.7 15.04 16.0 35.02 Thousand
31 Dec, 2020 16.0 16.48 16.0 16.0 6853.00
30 Dec, 2020 16.0 16.49 16.0 16.0 879.00
29 Dec, 2020 16.0 16.0 15.04 16.0 24.03 Thousand
24 Dec, 2020 16.0 16.0 16.0 16.0 3887.00
23 Dec, 2020 15.5 16.49 15.04 16.0 55.92 Thousand
22 Dec, 2020 15.5 16.1 14.2 15.5 12.36 Thousand
21 Dec, 2020 16.5 16.5 15.0 15.5 52.21 Thousand