Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 17.5 18.8 16.55 17.5 1562.00
02 Feb, 2021 17.5 18.7 16.5 17.5 14.97 Thousand
01 Feb, 2021 17.5 17.5 16.72 17.5 11.77 Thousand
29 Jan, 2021 17.5 17.5 17.5 17.5 -
28 Jan, 2021 17.5 17.5 16.72 17.5 3000.00
27 Jan, 2021 17.5 18.94 16.7 17.5 14.88 Thousand
26 Jan, 2021 17.5 17.5 16.7 17.5 29.1 Thousand
25 Jan, 2021 17.5 18.4 16.7 17.5 31.84 Thousand
22 Jan, 2021 17.25 18.0 17.25 17.5 3.01 Million
21 Jan, 2021 17.0 18.0 17.0 17.0 28.51 Thousand