Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 17.5 17.5 16.75 17.5 2453.00
16 Feb, 2021 17.5 18.33 16.62 17.5 19.94 Thousand
15 Feb, 2021 17.5 18.5 16.6 17.5 12.37 Thousand
12 Feb, 2021 17.5 17.5 17.5 17.5 -
11 Feb, 2021 17.5 17.5 16.6 17.5 11.94 Thousand
10 Feb, 2021 17.5 17.5 17.5 17.5 -
09 Feb, 2021 17.5 17.5 16.6 17.5 1161.00
08 Feb, 2021 17.5 17.5 16.6 17.5 1063.00
05 Feb, 2021 17.5 18.5 17.5 17.5 2432.00
04 Feb, 2021 17.5 18.8 16.56 17.5 15.31 Thousand