Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 19.5 19.5 19.5 19.5 -
16 Mar, 2021 19.5 19.7 19.15 19.5 12.57 Thousand
15 Mar, 2021 19.5 19.8 19.5 19.5 2192.00
12 Mar, 2021 19.5 19.8 19.1 19.5 13.84 Thousand
11 Mar, 2021 19.5 19.5 19.1 19.5 2902.00
10 Mar, 2021 19.5 19.5 19.1 19.5 48.64 Thousand
09 Mar, 2021 19.5 19.85 19.5 19.5 1007.00
08 Mar, 2021 19.5 19.85 19.5 19.5 19.34 Thousand
05 Mar, 2021 19.5 19.9 19.0 19.5 52.14 Thousand
04 Mar, 2021 19.5 20.0 19.5 19.5 31.59 Thousand