SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 239.0 240.0 233.7 238.2 1.21 Million
25 Mar, 2022 233.2 236.3 229.16 234.0 3.02 Million
24 Mar, 2022 230.3 236.62 229.1 235.1 914.42 Thousand
23 Mar, 2022 242.6 246.3 235.0 237.0 1 Million
22 Mar, 2022 246.6 247.4 239.8 244.9 1.04 Million
21 Mar, 2022 248.8 248.9 237.6 240.5 2.03 Million
18 Mar, 2022 252.1 254.49 240.7 247.8 3.79 Million
17 Mar, 2022 258.2 258.2 251.0 254.8 1.33 Million
16 Mar, 2022 246.4 254.5 244.1 253.5 2.4 Million
15 Mar, 2022 232.0 242.0 230.48 240.1 1.05 Million