SSP Group plc (SSPG.L)

GBp 144.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 141.4 145.5 139.4 144.5 230.55 Thousand
11 Apr, 2025 141.2 141.2 136.0 138.7 2 Million
10 Apr, 2025 143.0 148.6 139.4 140.6 1.5 Million
09 Apr, 2025 137.6 139.4 134.1 135.0 1.48 Million
08 Apr, 2025 140.8 142.8 136.1 141.0 1.14 Million
07 Apr, 2025 138.9 146.91 134.6 137.6 1.88 Million
04 Apr, 2025 150.4 152.1 137.1 143.1 2.17 Million
03 Apr, 2025 158.1 158.1 152.4 153.7 1.22 Million
02 Apr, 2025 151.5 154.7 151.0 154.4 704.27 Thousand
01 Apr, 2025 148.0 154.1 148.0 152.1 1.12 Million