SSP Group plc (SSPG.L)
GBp 155.9
(3.45%)
GBp 155.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 163.0 | 163.8 | 160.3 | 163.2 | 36.52 Thousand |
| 04 Jun, 2025 | 162.0 | 163.6 | 162.0 | 162.2 | 34.78 Thousand |
| 03 Jun, 2025 | 161.0 | 163.4 | 161.0 | 162.9 | 42.89 Thousand |
| 02 Jun, 2025 | 160.0 | 163.8 | 160.0 | 163.5 | 42.55 Thousand |
| 30 May, 2025 | 166.0 | 170.3 | 163.0 | 163.1 | 2.88 Million |
| 29 May, 2025 | 170.13 | 171.2 | 166.7 | 167.2 | 1.79 Million |
| 28 May, 2025 | 165.4 | 170.9 | 164.0 | 170.5 | 994.45 Thousand |
| 27 May, 2025 | 169.0 | 172.0 | 167.0 | 169.3 | 1.68 Million |
| 23 May, 2025 | 170.4 | 175.0 | 166.1 | 166.1 | 1.48 Million |
| 22 May, 2025 | 169.6 | 175.1 | 168.25 | 174.5 | 1.4 Million |
SUMIT
DSAIF
AAIL
5538
AYLS
605088