SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 288.2 288.2 276.3 279.1 1.4 Million
25 Feb, 2022 265.0 283.88 264.82 282.3 1.65 Million
24 Feb, 2022 268.9 274.9 262.6 269.0 1.66 Million
23 Feb, 2022 276.7 291.6 275.7 279.0 1.89 Million
22 Feb, 2022 270.4 286.2 266.9 282.3 1.21 Million
21 Feb, 2022 283.8 284.6 275.1 276.9 3.29 Million
18 Feb, 2022 280.5 287.7 278.6 281.4 1.58 Million
17 Feb, 2022 297.0 297.0 284.0 286.5 1.46 Million
16 Feb, 2022 304.4 304.8 291.68 297.2 869.22 Thousand
15 Feb, 2022 279.9 299.5 279.9 299.5 2.96 Million