SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 275.6 276.4 266.8 272.8 1.7 Million
28 Jan, 2022 268.5 273.7 268.4 270.2 2.3 Million
27 Jan, 2022 271.7 277.0 266.4 275.0 1.31 Million
26 Jan, 2022 270.0 283.9 270.0 275.0 3.99 Million
25 Jan, 2022 273.9 278.18 269.7 274.5 2.57 Million
24 Jan, 2022 283.0 283.4 269.3 270.6 6.49 Million
21 Jan, 2022 280.0 282.92 273.4 280.0 2.48 Million
20 Jan, 2022 278.0 287.3 278.0 283.0 1.58 Million
19 Jan, 2022 286.0 290.3 282.3 284.3 2.8 Million
18 Jan, 2022 284.9 292.1 279.8 286.3 4.25 Million