SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 243.7 246.4 240.1 240.1 541.19 Thousand
30 Dec, 2021 240.5 246.2 239.9 246.2 482.79 Thousand
29 Dec, 2021 246.4 251.8 242.8 243.2 845.16 Thousand
24 Dec, 2021 248.7 248.9 244.6 244.6 231.78 Thousand
23 Dec, 2021 241.3 252.3 241.28 241.6 1.62 Million
22 Dec, 2021 225.0 241.1 225.0 240.9 2.81 Million
21 Dec, 2021 225.0 229.9 220.8 229.9 1.53 Million
20 Dec, 2021 217.0 221.6 209.17 221.6 2.63 Million
17 Dec, 2021 220.4 223.4 216.6 223.4 5.55 Million
16 Dec, 2021 216.9 218.3 213.2 214.9 1.95 Million